NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20150.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C20150000 | 2024-06-21 3:59PM EDT | 2024-06-24 | 1.25 | 0.40 | 1.00 | -8.54 | -87.23% | 74 | 18 | 13.86% |
| NDXP240625C20150000 | 2024-06-21 2:40PM EDT | 2024-06-25 | 3.80 | 2.55 | 3.30 | -10.96 | -74.25% | 7 | 2 | 13.64% |
| NDXP240626C20150000 | 2024-06-20 3:34PM EDT | 2024-06-26 | 9.41 | 6.80 | 7.50 | -12.49 | -57.03% | 1 | 5 | 13.87% |
| NDXP240627C20150000 | 2024-06-20 3:36PM EDT | 2024-06-27 | 18.18 | 12.70 | 14.00 | -11.75 | -39.26% | 1 | 11 | 14.38% |
| NDXP240628C20150000 | 2024-06-21 4:03PM EDT | 2024-06-28 | 21.80 | 23.70 | 25.40 | -21.20 | -49.30% | 33 | 181 | 15.51% |
| NDXP240705C20150000 | 2024-06-20 11:15AM EDT | 2024-07-05 | 149.70 | 67.90 | 70.80 | 0.00 | - | 2 | 7 | 15.24% |
| NDXP240712C20150000 | 2024-06-21 4:13PM EDT | 2024-07-12 | 128.07 | 127.00 | 129.90 | -93.23 | -42.13% | 2 | 4 | 16.29% |
| NDX240719C20150000 | 2024-06-21 1:59PM EDT | 2024-07-19 | 162.15 | 171.50 | 174.60 | -22.75 | -12.30% | 3 | 26 | 16.42% |
| NDXP240726C20150000 | 2024-06-17 2:52PM EDT | 2024-07-26 | 348.13 | 227.70 | 234.90 | 0.00 | - | 2 | 2 | 17.40% |
Putsfor24 June 2024
© 2024 Yahoo. All rights reserved.